USD 13.15
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2021 | 44.42 | 45.25 | 42.5 | 44.29 | 428.5 Thousand |
17 Sep, 2021 | 49.25 | 49.25 | 45.93 | 46.17 | 2.21 Million |
16 Sep, 2021 | 46.76 | 49.95 | 46.76 | 49.44 | 328.7 Thousand |
15 Sep, 2021 | 45.01 | 46.99 | 44.24 | 46.82 | 205.4 Thousand |
14 Sep, 2021 | 45.38 | 46.01 | 43.93 | 45.31 | 226.6 Thousand |
13 Sep, 2021 | 48.53 | 49.08 | 45.22 | 45.63 | 347.3 Thousand |
10 Sep, 2021 | 48.1 | 49.38 | 47.39 | 47.74 | 238.1 Thousand |
09 Sep, 2021 | 46.17 | 49.4 | 45.13 | 48.01 | 471.2 Thousand |
08 Sep, 2021 | 48.22 | 48.63 | 45.92 | 46.21 | 549.6 Thousand |
07 Sep, 2021 | 47.8 | 49.23 | 46.47 | 48.09 | 475.4 Thousand |
FMAO
FMBH
FMFC
FLX
FLXS
FLYE