Flywire Corp (FLYW)

USD 13.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 44.42 45.25 42.5 44.29 428.5 Thousand
17 Sep, 2021 49.25 49.25 45.93 46.17 2.21 Million
16 Sep, 2021 46.76 49.95 46.76 49.44 328.7 Thousand
15 Sep, 2021 45.01 46.99 44.24 46.82 205.4 Thousand
14 Sep, 2021 45.38 46.01 43.93 45.31 226.6 Thousand
13 Sep, 2021 48.53 49.08 45.22 45.63 347.3 Thousand
10 Sep, 2021 48.1 49.38 47.39 47.74 238.1 Thousand
09 Sep, 2021 46.17 49.4 45.13 48.01 471.2 Thousand
08 Sep, 2021 48.22 48.63 45.92 46.21 549.6 Thousand
07 Sep, 2021 47.8 49.23 46.47 48.09 475.4 Thousand