Flywire Corp (FLYW)

USD 13.95

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 41.6 42.39 40.84 41.36 1.43 Million
07 Dec, 2021 42.0 42.7 40.77 41.66 1.67 Million
06 Dec, 2021 38.72 41.93 38.37 41.35 1.44 Million
03 Dec, 2021 40.9 40.9 37.39 39.34 995.8 Thousand
02 Dec, 2021 38.5 40.85 38.39 40.63 1.03 Million
01 Dec, 2021 41.74 41.74 38.78 38.83 985.8 Thousand
30 Nov, 2021 42.51 42.51 39.4 40.64 1.53 Million
29 Nov, 2021 42.15 43.17 41.6 42.33 1.29 Million
26 Nov, 2021 39.87 42.32 39.87 41.53 700.4 Thousand
24 Nov, 2021 37.31 41.95 36.16 41.88 1.97 Million