1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 11.52 11.75 11.23 11.6 168 Thousand
23 May, 2002 12.0 12.29 11.26 11.65 166.3 Thousand
22 May, 2002 12.31 12.59 11.83 11.98 193.3 Thousand
21 May, 2002 13.01 13.1 12.21 12.35 126.2 Thousand
20 May, 2002 12.73 13.45 12.73 13.0 54.6 Thousand
17 May, 2002 13.46 13.7 12.74 13.01 84.1 Thousand
16 May, 2002 13.3 13.8 13.3 13.62 145.6 Thousand
15 May, 2002 13.27 13.8 13.22 13.53 103.9 Thousand
14 May, 2002 13.64 13.64 13.3 13.41 165.6 Thousand
13 May, 2002 13.54 13.75 13.35 13.5 116.7 Thousand