1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 10.16 10.67 10.0 10.57 111 Thousand
21 Jun, 2002 10.25 10.53 10.23 10.3 55.8 Thousand
20 Jun, 2002 10.58 10.7 10.25 10.25 118.2 Thousand
19 Jun, 2002 10.15 10.73 10.01 10.58 122 Thousand
18 Jun, 2002 10.05 10.36 10.05 10.29 140.4 Thousand
17 Jun, 2002 10.35 10.75 9.95 10.22 165.7 Thousand
14 Jun, 2002 10.75 11.0 10.26 10.5 60.7 Thousand
13 Jun, 2002 10.95 10.97 10.7 10.76 65.2 Thousand
12 Jun, 2002 10.9 11.0 10.7 10.9 61.4 Thousand
11 Jun, 2002 11.0 11.0 10.8 10.9 91.5 Thousand