1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 8.68 | 9.09 | 8.64 | 9.01 | 81.01 Thousand |
| 03 Sep, 2002 | 9.15 | 9.38 | 8.45 | 8.7 | 170.48 Thousand |
| 30 Aug, 2002 | 9.45 | 9.95 | 9.09 | 9.9 | 106.17 Thousand |
| 29 Aug, 2002 | 8.56 | 9.5 | 8.54 | 9.5 | 104.45 Thousand |
| 28 Aug, 2002 | 7.86 | 9.4 | 7.81 | 8.47 | 139.26 Thousand |
| 27 Aug, 2002 | 7.7 | 7.94 | 7.7 | 7.78 | 40.68 Thousand |
| 26 Aug, 2002 | 8.03 | 8.24 | 7.59 | 7.82 | 57.45 Thousand |
| 23 Aug, 2002 | 7.9 | 8.16 | 7.81 | 7.94 | 60.7 Thousand |
| 22 Aug, 2002 | 7.89 | 8.08 | 7.69 | 7.94 | 71.12 Thousand |
| 21 Aug, 2002 | 7.92 | 8.0 | 7.72 | 8.0 | 46.63 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX