1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 6.62 | 7.19 | 6.55 | 6.9 | 127.9 Thousand |
| 01 Oct, 2002 | 6.79 | 7.05 | 5.9 | 6.75 | 171.27 Thousand |
| 30 Sep, 2002 | 7.25 | 7.25 | 6.69 | 7.0 | 58.39 Thousand |
| 27 Sep, 2002 | 6.95 | 7.34 | 6.95 | 7.11 | 26.2 Thousand |
| 26 Sep, 2002 | 7.1 | 7.19 | 6.94 | 7.0 | 58.2 Thousand |
| 25 Sep, 2002 | 6.97 | 7.1 | 6.52 | 7.1 | 43.7 Thousand |
| 24 Sep, 2002 | 6.41 | 6.92 | 6.23 | 6.9 | 26.1 Thousand |
| 23 Sep, 2002 | 6.7 | 6.95 | 6.41 | 6.42 | 74.7 Thousand |
| 20 Sep, 2002 | 7.15 | 7.25 | 6.7 | 6.72 | 168.8 Thousand |
| 19 Sep, 2002 | 7.86 | 7.95 | 6.77 | 6.95 | 640.4 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX