1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 7.94 | 8.09 | 7.3 | 7.38 | 81.4 Thousand |
| 12 Nov, 2002 | 7.84 | 8.1 | 7.65 | 8.1 | 55.71 Thousand |
| 11 Nov, 2002 | 7.75 | 7.92 | 7.57 | 7.8 | 23.3 Thousand |
| 08 Nov, 2002 | 7.75 | 8.07 | 7.62 | 7.83 | 46.54 Thousand |
| 07 Nov, 2002 | 8.22 | 8.37 | 7.55 | 7.91 | 97.29 Thousand |
| 06 Nov, 2002 | 7.94 | 8.41 | 7.78 | 8.2 | 110.42 Thousand |
| 05 Nov, 2002 | 7.74 | 7.93 | 7.51 | 7.84 | 139.97 Thousand |
| 04 Nov, 2002 | 6.91 | 7.78 | 6.91 | 7.65 | 110.2 Thousand |
| 01 Nov, 2002 | 6.83 | 7.09 | 6.63 | 7.09 | 49.45 Thousand |
| 31 Oct, 2002 | 7.01 | 7.13 | 6.7 | 6.9 | 94.3 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX