1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2002 | 9.23 | 10.09 | 8.96 | 9.93 | 325.38 Thousand |
| 26 Nov, 2002 | 9.18 | 9.32 | 9.0 | 9.02 | 51.9 Thousand |
| 25 Nov, 2002 | 9.05 | 9.35 | 8.9 | 9.21 | 52.15 Thousand |
| 22 Nov, 2002 | 8.26 | 9.01 | 8.16 | 8.95 | 62 Thousand |
| 21 Nov, 2002 | 8.16 | 8.35 | 8.15 | 8.17 | 72.56 Thousand |
| 20 Nov, 2002 | 8.03 | 8.27 | 7.95 | 8.2 | 123.45 Thousand |
| 19 Nov, 2002 | 8.51 | 8.77 | 8.01 | 8.08 | 150.14 Thousand |
| 18 Nov, 2002 | 8.12 | 8.93 | 8.1 | 8.85 | 124.76 Thousand |
| 15 Nov, 2002 | 8.1 | 8.36 | 7.9 | 8.26 | 73.13 Thousand |
| 14 Nov, 2002 | 7.75 | 8.12 | 7.73 | 7.9 | 96.9 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX