1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 10.69 | 10.78 | 10.41 | 10.65 | 439.17 Thousand |
| 18 Jan, 2024 | 10.35 | 10.63 | 10.23 | 10.61 | 301.26 Thousand |
| 17 Jan, 2024 | 9.76 | 10.32 | 9.76 | 10.3 | 225.48 Thousand |
| 16 Jan, 2024 | 10.0 | 10.09 | 9.73 | 9.99 | 342.27 Thousand |
| 12 Jan, 2024 | 10.09 | 10.25 | 9.93 | 10.04 | 285.7 Thousand |
| 11 Jan, 2024 | 10.12 | 10.23 | 9.93 | 9.95 | 355 Thousand |
| 10 Jan, 2024 | 10.1 | 10.24 | 10.05 | 10.16 | 261.35 Thousand |
| 09 Jan, 2024 | 10.17 | 10.26 | 10.0 | 10.1 | 360.45 Thousand |
| 08 Jan, 2024 | 10.0 | 10.39 | 9.95 | 10.29 | 429.33 Thousand |
| 05 Jan, 2024 | 9.64 | 10.1 | 9.58 | 9.98 | 599.72 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX