1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.9 | 9.9 | 9.65 | 9.7 | 516.4 Thousand |
| 15 Feb, 2024 | 9.71 | 10.16 | 9.63 | 10.0 | 482.1 Thousand |
| 14 Feb, 2024 | 9.29 | 9.67 | 9.11 | 9.65 | 411.86 Thousand |
| 13 Feb, 2024 | 9.21 | 9.27 | 8.87 | 9.13 | 768.01 Thousand |
| 12 Feb, 2024 | 9.3 | 9.78 | 9.27 | 9.68 | 811.62 Thousand |
| 09 Feb, 2024 | 9.3 | 9.42 | 9.17 | 9.25 | 743.62 Thousand |
| 08 Feb, 2024 | 9.66 | 9.9 | 9.29 | 9.3 | 824.12 Thousand |
| 07 Feb, 2024 | 10.22 | 10.29 | 9.68 | 9.75 | 813.8 Thousand |
| 06 Feb, 2024 | 10.0 | 10.21 | 9.92 | 10.14 | 350.05 Thousand |
| 05 Feb, 2024 | 10.18 | 10.39 | 10.03 | 10.09 | 441.41 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX