1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 7.57 | 7.78 | 7.37 | 7.46 | 361.62 Thousand |
| 29 Jan, 2008 | 7.79 | 7.82 | 7.31 | 7.64 | 492.79 Thousand |
| 28 Jan, 2008 | 7.5 | 7.94 | 7.37 | 7.65 | 455.07 Thousand |
| 25 Jan, 2008 | 7.41 | 7.59 | 7.35 | 7.5 | 418 Thousand |
| 24 Jan, 2008 | 7.65 | 7.65 | 6.92 | 7.29 | 388.06 Thousand |
| 23 Jan, 2008 | 6.63 | 7.18 | 6.51 | 7.04 | 821.94 Thousand |
| 22 Jan, 2008 | 6.48 | 6.75 | 6.35 | 6.65 | 299.44 Thousand |
| 18 Jan, 2008 | 6.73 | 7.09 | 6.71 | 6.74 | 262.98 Thousand |
| 17 Jan, 2008 | 7.1 | 7.23 | 6.75 | 6.76 | 371.64 Thousand |
| 16 Jan, 2008 | 6.78 | 7.16 | 6.71 | 7.06 | 443.6 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX