1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 8.6 | 8.62 | 8.41 | 8.56 | 395.43 Thousand |
| 12 Feb, 2008 | 8.56 | 8.6 | 8.5 | 8.54 | 398.62 Thousand |
| 11 Feb, 2008 | 8.34 | 8.58 | 8.29 | 8.53 | 263.8 Thousand |
| 08 Feb, 2008 | 8.2 | 8.45 | 8.2 | 8.3 | 192.98 Thousand |
| 07 Feb, 2008 | 8.2 | 8.48 | 8.18 | 8.38 | 179.59 Thousand |
| 06 Feb, 2008 | 8.43 | 8.63 | 8.23 | 8.23 | 245.76 Thousand |
| 05 Feb, 2008 | 8.24 | 8.56 | 8.24 | 8.39 | 294.08 Thousand |
| 04 Feb, 2008 | 8.3 | 8.68 | 8.22 | 8.39 | 366.79 Thousand |
| 01 Feb, 2008 | 7.86 | 8.35 | 7.86 | 8.31 | 495.35 Thousand |
| 31 Jan, 2008 | 7.45 | 7.92 | 7.31 | 7.81 | 277.26 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX