1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 8.52 | 8.64 | 8.42 | 8.46 | 405.67 Thousand |
| 14 Sep, 2015 | 8.45 | 8.53 | 8.38 | 8.48 | 198.17 Thousand |
| 11 Sep, 2015 | 8.45 | 8.54 | 8.29 | 8.41 | 297.21 Thousand |
| 10 Sep, 2015 | 8.47 | 8.57 | 8.37 | 8.5 | 229.01 Thousand |
| 09 Sep, 2015 | 8.48 | 8.53 | 8.33 | 8.47 | 345.3 Thousand |
| 08 Sep, 2015 | 8.57 | 8.73 | 8.27 | 8.44 | 443.41 Thousand |
| 04 Sep, 2015 | 8.68 | 8.79 | 8.55 | 8.56 | 367.26 Thousand |
| 03 Sep, 2015 | 8.52 | 8.82 | 8.45 | 8.82 | 505.02 Thousand |
| 02 Sep, 2015 | 8.59 | 8.68 | 8.34 | 8.55 | 350.88 Thousand |
| 01 Sep, 2015 | 8.23 | 8.56 | 7.92 | 8.4 | 602.35 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX