1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 9.59 9.71 9.5 9.51 287.16 Thousand
12 Oct, 2015 9.9 9.97 9.56 9.59 217.33 Thousand
09 Oct, 2015 10.09 10.14 9.88 9.89 153.15 Thousand
08 Oct, 2015 9.81 10.14 9.72 10.1 144.7 Thousand
07 Oct, 2015 9.9 9.96 9.5 9.8 492.86 Thousand
06 Oct, 2015 10.3 10.32 9.73 9.89 364.34 Thousand
05 Oct, 2015 10.0 10.28 9.93 10.25 492.5 Thousand
02 Oct, 2015 9.14 9.8 9.09 9.8 323.23 Thousand
01 Oct, 2015 9.15 9.26 8.91 9.21 361.29 Thousand
30 Sep, 2015 8.96 9.25 8.94 9.1 541.46 Thousand