Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.62 | 3.78 | 3.5 | 3.6 | 82.7 Thousand |
| 20 Jan, 2022 | 3.9 | 3.98 | 3.55 | 3.66 | 141.9 Thousand |
| 19 Jan, 2022 | 3.94 | 4.0 | 3.8 | 3.86 | 104.9 Thousand |
| 18 Jan, 2022 | 4.06 | 4.06 | 3.88 | 3.96 | 69 Thousand |
| 14 Jan, 2022 | 4.15 | 4.2 | 3.8 | 4.17 | 120.3 Thousand |
| 13 Jan, 2022 | 4.1 | 4.28 | 4.1 | 4.18 | 36 Thousand |
| 12 Jan, 2022 | 4.16 | 4.19 | 4.0 | 4.11 | 49.4 Thousand |
| 11 Jan, 2022 | 4.21 | 4.25 | 4.06 | 4.12 | 47.4 Thousand |
| 10 Jan, 2022 | 4.21 | 4.27 | 4.06 | 4.15 | 47.7 Thousand |
| 07 Jan, 2022 | 4.18 | 4.24 | 4.13 | 4.22 | 47.4 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT