Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.14 | 3.17 | 3.0 | 3.12 | 71.5 Thousand |
| 03 Feb, 2022 | 3.2 | 3.25 | 3.12 | 3.12 | 17.3 Thousand |
| 02 Feb, 2022 | 3.61 | 3.61 | 3.23 | 3.29 | 64.7 Thousand |
| 01 Feb, 2022 | 3.53 | 3.62 | 3.42 | 3.58 | 49.4 Thousand |
| 31 Jan, 2022 | 3.36 | 3.55 | 3.31 | 3.49 | 45.5 Thousand |
| 28 Jan, 2022 | 3.19 | 3.35 | 3.0 | 3.3 | 58.3 Thousand |
| 27 Jan, 2022 | 3.39 | 3.48 | 3.14 | 3.18 | 45.1 Thousand |
| 26 Jan, 2022 | 3.55 | 3.61 | 3.33 | 3.36 | 39.7 Thousand |
| 25 Jan, 2022 | 3.5 | 3.57 | 3.33 | 3.44 | 59.7 Thousand |
| 24 Jan, 2022 | 3.5 | 3.62 | 3.18 | 3.62 | 133.6 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT