Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 0.0 0.0 0.0 0.0 7500.00
30 Mar, 2006 0.0 0.0 0.0 0.0 12.77 Thousand
27 Mar, 2006 0.0 0.0 0.0 0.0 2500.00
24 Mar, 2006 0.0 0.0 0.0 0.0 1000.00
23 Mar, 2006 0.0 0.0 0.0 0.0 650.00
20 Mar, 2006 0.0 0.0 0.0 0.0 13.26 Thousand
13 Mar, 2006 0.0 0.0 0.0 0.0 1500.00
01 Mar, 2006 0.0 0.0 0.0 0.0 550.00
28 Feb, 2006 0.0 0.0 0.0 0.0 7954.00
22 Feb, 2006 0.0 0.0 0.0 0.0 12.5 Thousand