Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 0.0 0.0 0.0 0.0 3000.00
24 Jul, 2006 0.0 0.0 0.0 0.0 60.47 Thousand
21 Jul, 2006 0.0 0.0 0.0 0.0 1500.00
19 Jul, 2006 0.0 0.0 0.0 0.0 39.27 Thousand
10 Jul, 2006 0.0 0.0 0.0 0.0 5500.00
07 Jul, 2006 0.0 0.0 0.0 0.0 13 Thousand
06 Jul, 2006 0.0 0.0 0.0 0.0 30.5 Thousand
27 Jun, 2006 0.0 0.0 0.0 0.0 2500.00
26 Jun, 2006 0.0 0.0 0.0 0.0 5000.00
20 Jun, 2006 0.0 0.0 0.0 0.0 4200.00