Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.36 | 1.36 | 1.26 | 1.29 | 55.58 Thousand |
| 02 May, 2022 | 1.36 | 1.39 | 1.32 | 1.36 | 27.52 Thousand |
| 29 Apr, 2022 | 1.34 | 1.39 | 1.32 | 1.34 | 27.2 Thousand |
| 28 Apr, 2022 | 1.33 | 1.38 | 1.28 | 1.35 | 37.45 Thousand |
| 27 Apr, 2022 | 1.39 | 1.42 | 1.31 | 1.32 | 28.26 Thousand |
| 26 Apr, 2022 | 1.46 | 1.49 | 1.36 | 1.37 | 41.8 Thousand |
| 25 Apr, 2022 | 1.53 | 1.54 | 1.45 | 1.46 | 30.62 Thousand |
| 22 Apr, 2022 | 1.55 | 1.59 | 1.51 | 1.55 | 46.31 Thousand |
| 21 Apr, 2022 | 1.68 | 1.68 | 1.53 | 1.55 | 31.56 Thousand |
| 20 Apr, 2022 | 1.68 | 1.75 | 1.61 | 1.66 | 58.71 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC