Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.36 | 1.37 | 1.18 | 1.2 | 85.73 Thousand |
| 31 May, 2022 | 1.34 | 1.36 | 1.28 | 1.29 | 44.57 Thousand |
| 27 May, 2022 | 1.27 | 1.33 | 1.26 | 1.32 | 30.92 Thousand |
| 26 May, 2022 | 1.18 | 1.28 | 1.18 | 1.25 | 24.5 Thousand |
| 25 May, 2022 | 1.19 | 1.25 | 1.18 | 1.23 | 59.75 Thousand |
| 24 May, 2022 | 1.31 | 1.31 | 1.18 | 1.2 | 41.96 Thousand |
| 23 May, 2022 | 1.3 | 1.31 | 1.27 | 1.3 | 17.55 Thousand |
| 20 May, 2022 | 1.32 | 1.33 | 1.24 | 1.3 | 30.02 Thousand |
| 19 May, 2022 | 1.34 | 1.38 | 1.29 | 1.31 | 52.51 Thousand |
| 18 May, 2022 | 1.35 | 1.4 | 1.34 | 1.37 | 25.64 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC