Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.68 | 1.75 | 1.65 | 1.7 | 69.85 Thousand |
| 11 Aug, 2022 | 1.53 | 1.8 | 1.53 | 1.71 | 66.51 Thousand |
| 10 Aug, 2022 | 1.4 | 1.5 | 1.4 | 1.48 | 64.85 Thousand |
| 09 Aug, 2022 | 1.47 | 1.49 | 1.26 | 1.35 | 46.95 Thousand |
| 08 Aug, 2022 | 1.23 | 1.49 | 1.23 | 1.47 | 52.34 Thousand |
| 05 Aug, 2022 | 1.19 | 1.24 | 1.19 | 1.2 | 29.96 Thousand |
| 04 Aug, 2022 | 1.21 | 1.25 | 1.19 | 1.22 | 24.95 Thousand |
| 03 Aug, 2022 | 1.17 | 1.22 | 1.17 | 1.22 | 27.37 Thousand |
| 02 Aug, 2022 | 1.13 | 1.17 | 1.13 | 1.17 | 17.46 Thousand |
| 01 Aug, 2022 | 1.12 | 1.16 | 1.11 | 1.13 | 18.21 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC