Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.54 | 1.58 | 1.49 | 1.58 | 10.48 Thousand |
| 09 Sep, 2022 | 1.45 | 1.57 | 1.45 | 1.54 | 12.8 Thousand |
| 08 Sep, 2022 | 1.5 | 1.53 | 1.44 | 1.46 | 30.53 Thousand |
| 07 Sep, 2022 | 1.55 | 1.56 | 1.5 | 1.52 | 16.66 Thousand |
| 06 Sep, 2022 | 1.6 | 1.62 | 1.52 | 1.57 | 22.31 Thousand |
| 02 Sep, 2022 | 1.6 | 1.63 | 1.55 | 1.6 | 18.07 Thousand |
| 01 Sep, 2022 | 1.59 | 1.6 | 1.55 | 1.59 | 32.29 Thousand |
| 31 Aug, 2022 | 1.62 | 1.62 | 1.59 | 1.6 | 6734.00 |
| 30 Aug, 2022 | 1.62 | 1.64 | 1.58 | 1.63 | 12.97 Thousand |
| 29 Aug, 2022 | 1.62 | 1.65 | 1.59 | 1.61 | 17.48 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC