Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.5 | 1.55 | 1.47 | 1.47 | 11.92 Thousand |
| 02 Feb, 2023 | 1.35 | 1.52 | 1.35 | 1.48 | 28.96 Thousand |
| 01 Feb, 2023 | 1.35 | 1.38 | 1.32 | 1.34 | 12.3 Thousand |
| 31 Jan, 2023 | 1.31 | 1.36 | 1.31 | 1.35 | 8467.00 |
| 30 Jan, 2023 | 1.35 | 1.35 | 1.28 | 1.3 | 19.71 Thousand |
| 27 Jan, 2023 | 1.42 | 1.44 | 1.37 | 1.39 | 5016.00 |
| 26 Jan, 2023 | 1.41 | 1.48 | 1.4 | 1.42 | 6813.00 |
| 25 Jan, 2023 | 1.45 | 1.46 | 1.41 | 1.43 | 9592.00 |
| 24 Jan, 2023 | 1.49 | 1.5 | 1.42 | 1.42 | 5743.00 |
| 23 Jan, 2023 | 1.36 | 1.49 | 1.36 | 1.48 | 22.07 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC