Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.44 | 1.49 | 1.4 | 1.48 | 15.06 Thousand |
| 03 Mar, 2023 | 1.39 | 1.44 | 1.39 | 1.43 | 6656.00 |
| 02 Mar, 2023 | 1.41 | 1.44 | 1.38 | 1.4 | 5317.00 |
| 01 Mar, 2023 | 1.45 | 1.48 | 1.43 | 1.43 | 3130.00 |
| 28 Feb, 2023 | 1.46 | 1.48 | 1.41 | 1.44 | 52.23 Thousand |
| 27 Feb, 2023 | 1.42 | 1.5 | 1.42 | 1.44 | 19.79 Thousand |
| 24 Feb, 2023 | 1.5 | 1.5 | 1.43 | 1.43 | 4656.00 |
| 23 Feb, 2023 | 1.45 | 1.52 | 1.45 | 1.49 | 10.05 Thousand |
| 22 Feb, 2023 | 1.47 | 1.53 | 1.42 | 1.46 | 18.58 Thousand |
| 21 Feb, 2023 | 1.66 | 1.69 | 1.43 | 1.52 | 41.42 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC