Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 5.34 | 5.34 | 5.33 | 5.33 | 11.17 Thousand |
| 31 Jan, 2008 | 5.34 | 5.34 | 5.34 | 5.34 | 2500.00 |
| 28 Jan, 2008 | 5.32 | 5.34 | 5.32 | 5.33 | 887.00 |
| 25 Jan, 2008 | 5.33 | 5.33 | 5.32 | 5.32 | 3500.00 |
| 23 Jan, 2008 | 5.33 | 5.34 | 5.33 | 5.34 | 12.99 Thousand |
| 22 Jan, 2008 | 5.33 | 5.33 | 5.33 | 5.33 | 3407.00 |
| 18 Jan, 2008 | 5.34 | 5.34 | 5.34 | 5.34 | 3467.00 |
| 17 Jan, 2008 | 5.34 | 5.34 | 5.34 | 5.34 | 3467.00 |
| 16 Jan, 2008 | 5.34 | 5.35 | 5.33 | 5.34 | 2643.00 |
| 14 Jan, 2008 | 5.37 | 5.37 | 5.33 | 5.33 | 100.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC