Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2008 | 5.33 | 5.34 | 5.33 | 5.34 | 3357.00 |
| 05 Mar, 2008 | 5.33 | 5.33 | 5.31 | 5.31 | 2000.00 |
| 27 Feb, 2008 | 5.33 | 5.33 | 5.33 | 5.33 | 83.00 |
| 21 Feb, 2008 | 5.33 | 5.33 | 5.33 | 5.33 | 3483.00 |
| 20 Feb, 2008 | 5.33 | 5.33 | 5.33 | 5.33 | 3.00 |
| 15 Feb, 2008 | 5.4 | 5.4 | 5.31 | 5.35 | 15.49 Thousand |
| 14 Feb, 2008 | 5.34 | 5.35 | 5.34 | 5.35 | 2983.00 |
| 13 Feb, 2008 | 5.4 | 5.4 | 5.34 | 5.36 | 6867.00 |
| 12 Feb, 2008 | 5.34 | 5.35 | 5.34 | 5.35 | 3057.00 |
| 06 Feb, 2008 | 5.33 | 5.33 | 5.33 | 5.33 | 6217.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC