Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 1.9 2.0 1.82 1.84 1354.00
15 Jul, 2010 1.89 1.95 1.88 1.9 1103.00
14 Jul, 2010 2.02 2.06 1.86 1.86 3294.00
13 Jul, 2010 2.06 2.08 1.95 1.98 1722.00
12 Jul, 2010 2.53 2.53 2.03 2.05 10.87 Thousand
09 Jul, 2010 2.12 2.12 2.07 2.11 5331.00
08 Jul, 2010 2.15 2.15 2.07 2.09 1146.00
07 Jul, 2010 2.06 2.12 2.01 2.09 3545.00
06 Jul, 2010 2.07 2.15 2.01 2.01 1170.00
02 Jul, 2010 2.21 2.25 2.05 2.14 4422.00