Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 2.42 2.42 2.33 2.37 748.00
29 Jul, 2010 2.43 2.43 2.33 2.42 1205.00
28 Jul, 2010 2.44 2.47 2.39 2.39 1040.00
27 Jul, 2010 2.53 2.55 2.41 2.45 1325.00
26 Jul, 2010 2.15 2.44 2.15 2.42 3136.00
23 Jul, 2010 1.89 2.2 1.89 2.12 6566.00
22 Jul, 2010 1.76 2.05 1.72 1.88 14.89 Thousand
21 Jul, 2010 1.79 1.8 1.68 1.75 4027.00
20 Jul, 2010 1.89 1.91 1.78 1.81 2783.00
19 Jul, 2010 1.82 1.97 1.8 1.9 490.00