Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 5.02 | 5.11 | 5.02 | 5.11 | 828.00 |
| 08 Apr, 2015 | 4.91 | 5.14 | 4.86 | 5.03 | 2897.00 |
| 07 Apr, 2015 | 5.18 | 5.18 | 4.96 | 4.96 | 3515.00 |
| 06 Apr, 2015 | 5.29 | 5.29 | 5.07 | 5.25 | 803.00 |
| 02 Apr, 2015 | 5.16 | 5.46 | 5.07 | 5.29 | 8936.00 |
| 01 Apr, 2015 | 5.22 | 5.29 | 4.87 | 5.16 | 6853.00 |
| 31 Mar, 2015 | 5.11 | 5.57 | 5.08 | 5.41 | 15.88 Thousand |
| 30 Mar, 2015 | 4.89 | 5.14 | 4.84 | 5.1 | 5329.00 |
| 27 Mar, 2015 | 4.92 | 5.22 | 4.68 | 4.89 | 6149.00 |
| 26 Mar, 2015 | 4.84 | 4.99 | 4.64 | 4.88 | 4334.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC