Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2015 | 4.84 | 4.88 | 4.75 | 4.78 | 1557.00 |
| 22 Apr, 2015 | 4.98 | 4.99 | 4.84 | 4.84 | 1482.00 |
| 21 Apr, 2015 | 4.62 | 4.77 | 4.62 | 4.7 | 1660.00 |
| 20 Apr, 2015 | 4.84 | 5.1 | 4.55 | 4.7 | 3896.00 |
| 17 Apr, 2015 | 4.9 | 4.94 | 4.79 | 4.94 | 992.00 |
| 16 Apr, 2015 | 5.13 | 5.13 | 4.96 | 4.96 | 768.00 |
| 15 Apr, 2015 | 5.06 | 5.07 | 4.98 | 5.07 | 1372.00 |
| 14 Apr, 2015 | 4.93 | 5.11 | 4.93 | 5.06 | 220.00 |
| 13 Apr, 2015 | 5.03 | 5.07 | 4.93 | 5.07 | 3333.00 |
| 10 Apr, 2015 | 4.99 | 5.14 | 4.93 | 5.06 | 2637.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC