Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 6.78 | 6.89 | 6.66 | 6.79 | 1198.00 |
| 04 Jun, 2015 | 7.08 | 7.1 | 6.71 | 6.71 | 4061.00 |
| 03 Jun, 2015 | 6.93 | 7.19 | 6.57 | 7.08 | 6535.00 |
| 02 Jun, 2015 | 6.9 | 7.08 | 6.75 | 6.91 | 5830.00 |
| 01 Jun, 2015 | 7.08 | 7.36 | 6.72 | 6.99 | 10.11 Thousand |
| 29 May, 2015 | 5.66 | 7.55 | 5.54 | 6.95 | 27.97 Thousand |
| 28 May, 2015 | 5.59 | 5.89 | 5.51 | 5.61 | 12.7 Thousand |
| 27 May, 2015 | 5.57 | 5.66 | 5.52 | 5.52 | 610.00 |
| 26 May, 2015 | 5.26 | 5.55 | 5.26 | 5.55 | 3532.00 |
| 22 May, 2015 | 5.34 | 5.55 | 5.16 | 5.4 | 3780.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC