Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 7.95 | 7.95 | 7.58 | 7.83 | 3889.00 |
| 02 Jul, 2015 | 7.51 | 8.05 | 7.51 | 7.68 | 7589.00 |
| 01 Jul, 2015 | 8.2 | 8.25 | 7.51 | 7.75 | 6695.00 |
| 30 Jun, 2015 | 7.9 | 8.31 | 7.86 | 8.12 | 5697.00 |
| 29 Jun, 2015 | 7.8 | 8.27 | 7.64 | 7.88 | 7358.00 |
| 26 Jun, 2015 | 8.17 | 8.75 | 7.27 | 8.75 | 15.33 Thousand |
| 25 Jun, 2015 | 8.17 | 8.74 | 7.95 | 8.19 | 27.31 Thousand |
| 24 Jun, 2015 | 7.83 | 8.76 | 7.82 | 8.01 | 20.26 Thousand |
| 23 Jun, 2015 | 7.23 | 7.94 | 7.23 | 7.86 | 25.13 Thousand |
| 22 Jun, 2015 | 7.31 | 7.31 | 7.09 | 7.23 | 2476.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC