Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3.76 | 3.8 | 3.38 | 3.43 | 50.73 Thousand |
| 14 Dec, 2018 | 3.66 | 3.85 | 3.65 | 3.78 | 38.15 Thousand |
| 13 Dec, 2018 | 3.74 | 3.95 | 3.72 | 3.75 | 33.85 Thousand |
| 12 Dec, 2018 | 3.77 | 4.0 | 3.64 | 3.87 | 66.37 Thousand |
| 11 Dec, 2018 | 3.84 | 3.95 | 3.77 | 3.78 | 31.8 Thousand |
| 10 Dec, 2018 | 3.9 | 4.11 | 3.75 | 3.85 | 78.75 Thousand |
| 07 Dec, 2018 | 3.9 | 4.16 | 3.87 | 3.96 | 104.05 Thousand |
| 06 Dec, 2018 | 3.58 | 3.92 | 3.52 | 3.91 | 73.4 Thousand |
| 04 Dec, 2018 | 3.55 | 3.66 | 3.5 | 3.6 | 44.05 Thousand |
| 03 Dec, 2018 | 3.55 | 3.68 | 3.49 | 3.55 | 55.81 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC