Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.55 | 3.71 | 3.46 | 3.71 | 81.69 Thousand |
| 31 Dec, 2018 | 3.62 | 3.72 | 3.53 | 3.6 | 68.34 Thousand |
| 28 Dec, 2018 | 3.55 | 3.63 | 3.46 | 3.56 | 21.43 Thousand |
| 27 Dec, 2018 | 3.25 | 3.54 | 3.25 | 3.52 | 27.79 Thousand |
| 26 Dec, 2018 | 3.27 | 3.32 | 3.17 | 3.28 | 41.97 Thousand |
| 24 Dec, 2018 | 3.15 | 3.27 | 3.12 | 3.22 | 15.36 Thousand |
| 21 Dec, 2018 | 3.23 | 3.31 | 3.15 | 3.2 | 47.01 Thousand |
| 20 Dec, 2018 | 3.47 | 3.47 | 3.03 | 3.24 | 56.28 Thousand |
| 19 Dec, 2018 | 3.56 | 3.6 | 3.45 | 3.5 | 25.87 Thousand |
| 18 Dec, 2018 | 3.49 | 3.65 | 3.43 | 3.55 | 38.4 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC