Fluence Energy Inc (FLNC)

USD 7.82

(-3.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 34.39 36.39 34.27 35.56 370.2 Thousand
30 Dec, 2021 33.4 35.58 33.31 34.39 1.6 Million
29 Dec, 2021 35.97 36.18 33.31 33.5 859.3 Thousand
28 Dec, 2021 34.99 36.5 34.86 36.02 672.5 Thousand
27 Dec, 2021 35.17 35.57 34.19 35.09 364.9 Thousand
23 Dec, 2021 33.21 35.6 33.04 35.37 734.9 Thousand
22 Dec, 2021 31.91 32.96 31.11 32.9 1.2 Million
21 Dec, 2021 30.93 32.43 30.93 31.92 832.4 Thousand
20 Dec, 2021 29.43 29.93 28.4 29.71 724.5 Thousand
17 Dec, 2021 30.01 30.61 28.25 30.05 5.11 Million