Fluence Energy Inc (FLNC)

USD 7.48

(-3.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 23.51 24.52 22.89 23.49 1.07 Million
14 Jan, 2022 24.18 24.73 22.13 24.2 1.2 Million
13 Jan, 2022 27.0 27.47 24.52 24.6 740.6 Thousand
12 Jan, 2022 27.32 27.55 25.39 25.82 577.6 Thousand
11 Jan, 2022 26.06 27.6 25.59 26.92 976.4 Thousand
10 Jan, 2022 27.28 27.28 25.06 26.05 990.6 Thousand
07 Jan, 2022 28.46 28.67 27.2 27.4 1.05 Million
06 Jan, 2022 30.17 30.43 27.65 28.06 2.18 Million
05 Jan, 2022 34.76 35.07 29.58 30.23 1.34 Million
04 Jan, 2022 35.29 35.81 34.27 34.85 589 Thousand