Fluence Energy Inc (FLNC)

USD 19.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.32 10.06 9.2 9.73 1.06 Million
02 May, 2022 9.26 9.49 8.81 9.36 923.6 Thousand
29 Apr, 2022 9.42 9.97 9.17 9.17 934.2 Thousand
28 Apr, 2022 9.31 9.58 8.59 9.45 2.51 Million
27 Apr, 2022 8.92 9.31 8.84 9.1 1.44 Million
26 Apr, 2022 9.48 9.66 8.82 8.87 1.54 Million
25 Apr, 2022 9.1 9.6 8.95 9.48 1.28 Million
22 Apr, 2022 9.34 9.68 9.11 9.39 1.11 Million
21 Apr, 2022 10.24 10.38 9.17 9.38 1.58 Million
20 Apr, 2022 10.92 10.94 10.09 10.11 1.07 Million