Fluence Energy Inc (FLNC)

USD 7.82

(-3.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 31.51 34.47 29.8 30.38 1.13 Million
15 Dec, 2021 30.57 31.46 29.55 31.24 908.9 Thousand
14 Dec, 2021 32.31 33.62 30.34 30.54 662 Thousand
13 Dec, 2021 32.2 33.47 31.67 32.7 778.2 Thousand
10 Dec, 2021 31.32 32.84 30.96 32.16 861.5 Thousand
09 Dec, 2021 30.3 32.24 29.75 31.32 1.43 Million
08 Dec, 2021 31.69 32.03 31.13 31.62 872.9 Thousand
07 Dec, 2021 33.57 34.23 31.02 31.85 937.2 Thousand
06 Dec, 2021 31.05 32.62 27.48 32.57 1.38 Million
03 Dec, 2021 33.76 34.88 30.25 31.03 826.6 Thousand