Fluence Energy Inc (FLNC)

USD 8.06

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 32.69 36.0 32.62 33.19 1.4 Million
30 Nov, 2021 35.63 35.79 31.59 31.69 1.43 Million
29 Nov, 2021 35.0 35.09 33.09 34.08 677.8 Thousand
26 Nov, 2021 35.05 35.26 33.8 34.37 431.2 Thousand
24 Nov, 2021 37.17 37.25 35.45 35.97 598.1 Thousand
23 Nov, 2021 36.46 38.0 36.14 36.53 2.13 Million
22 Nov, 2021 37.71 38.87 36.21 36.46 1.54 Million
19 Nov, 2021 35.0 36.37 34.65 35.8 579.4 Thousand
18 Nov, 2021 35.82 36.99 34.43 35.0 644.3 Thousand
17 Nov, 2021 36.83 37.65 35.51 35.82 531.8 Thousand