Fluence Energy Inc (FLNC)
USD 19.85
(-1.19%)
USD 19.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.83 | 10.48 | 9.7 | 9.75 | 974 Thousand |
| 31 May, 2022 | 10.14 | 10.36 | 9.6 | 9.8 | 1.09 Million |
| 27 May, 2022 | 9.49 | 10.0 | 9.48 | 9.99 | 829.3 Thousand |
| 26 May, 2022 | 9.47 | 9.88 | 9.3 | 9.36 | 1.05 Million |
| 25 May, 2022 | 8.46 | 9.55 | 8.43 | 9.46 | 889.6 Thousand |
| 24 May, 2022 | 9.02 | 9.1 | 8.48 | 8.56 | 1 Million |
| 23 May, 2022 | 9.05 | 9.3 | 8.47 | 9.29 | 915.5 Thousand |
| 20 May, 2022 | 9.68 | 9.68 | 8.44 | 8.95 | 1.83 Million |
| 19 May, 2022 | 8.12 | 9.31 | 8.12 | 9.12 | 1.67 Million |
| 18 May, 2022 | 8.22 | 8.92 | 8.03 | 8.1 | 1.25 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL