Fluence Energy Inc (FLNC)

USD 7.82

(-3.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 17.04 19.06 17.04 18.7 2.32 Million
28 Jan, 2022 17.41 17.41 15.58 17.03 1.61 Million
27 Jan, 2022 20.28 21.01 17.5 17.56 1.21 Million
26 Jan, 2022 21.14 21.84 19.75 19.96 1.04 Million
25 Jan, 2022 20.14 21.05 19.7 20.79 1.23 Million
24 Jan, 2022 19.34 20.75 18.43 20.66 1.42 Million
21 Jan, 2022 20.81 21.36 19.46 20.13 1.44 Million
20 Jan, 2022 22.62 23.63 21.27 21.37 847.7 Thousand
19 Jan, 2022 24.16 24.74 21.82 21.93 775.3 Thousand
18 Jan, 2022 23.51 24.52 22.89 23.49 1.07 Million