Fluence Energy Inc (FLNC)
USD 7.57
(0.23%)
USD 7.57
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.64 | 3.66 | 3.46 | 3.61 | 3.74 Million |
| 17 Apr, 2025 | 3.64 | 3.7 | 3.49 | 3.69 | 3.72 Million |
| 16 Apr, 2025 | 3.57 | 3.76 | 3.54 | 3.64 | 4.49 Million |
| 15 Apr, 2025 | 3.94 | 4.01 | 3.65 | 3.68 | 4.98 Million |
| 14 Apr, 2025 | 4.26 | 4.27 | 3.94 | 4.06 | 4.2 Million |
| 11 Apr, 2025 | 3.88 | 4.16 | 3.8 | 4.16 | 4.02 Million |
| 10 Apr, 2025 | 4.3 | 4.3 | 3.75 | 3.86 | 5.03 Million |
| 09 Apr, 2025 | 3.85 | 4.47 | 3.81 | 4.42 | 6.8 Million |
| 08 Apr, 2025 | 4.35 | 4.51 | 3.8 | 3.9 | 5.32 Million |
| 07 Apr, 2025 | 4.02 | 4.59 | 3.87 | 4.29 | 7.15 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL