Fluence Energy Inc (FLNC)
USD 19.85
(-1.19%)
USD 19.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.21 | 7.25 | 6.77 | 6.78 | 4.24 Million |
| 08 Sep, 2025 | 7.58 | 7.6 | 7.17 | 7.21 | 2.78 Million |
| 05 Sep, 2025 | 6.98 | 7.59 | 6.93 | 7.55 | 6.32 Million |
| 04 Sep, 2025 | 6.75 | 6.9 | 6.69 | 6.75 | 4.4 Million |
| 03 Sep, 2025 | 7.13 | 7.2 | 6.7 | 6.75 | 4.05 Million |
| 02 Sep, 2025 | 7.06 | 7.22 | 6.9 | 6.93 | 3.35 Million |
| 29 Aug, 2025 | 7.7 | 7.85 | 7.39 | 7.4 | 2.53 Million |
| 28 Aug, 2025 | 7.4 | 7.76 | 7.26 | 7.75 | 2.52 Million |
| 27 Aug, 2025 | 7.55 | 7.6 | 7.27 | 7.28 | 2.94 Million |
| 26 Aug, 2025 | 7.47 | 7.84 | 7.4 | 7.58 | 3.01 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL