Fluence Energy, Inc. (FLNC)
USD 4.34
(1.4%)
USD 4.34
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.55 | 5.74 | 5.29 | 5.3 | 3.34 Million |
| 21 Mar, 2025 | 5.3 | 5.48 | 5.24 | 5.38 | 2.95 Million |
| 20 Mar, 2025 | 5.53 | 5.66 | 5.4 | 5.43 | 3.19 Million |
| 19 Mar, 2025 | 5.51 | 5.77 | 5.47 | 5.66 | 5.09 Million |
| 18 Mar, 2025 | 5.47 | 5.64 | 5.22 | 5.51 | 4.47 Million |
| 17 Mar, 2025 | 5.18 | 5.51 | 5.15 | 5.41 | 5.45 Million |
| 14 Mar, 2025 | 5.34 | 5.34 | 5.12 | 5.13 | 3.46 Million |
| 13 Mar, 2025 | 5.3 | 5.35 | 4.97 | 5.22 | 4.3 Million |
| 12 Mar, 2025 | 5.46 | 5.51 | 5.2 | 5.28 | 3.68 Million |
| 11 Mar, 2025 | 5.37 | 5.62 | 5.13 | 5.38 | 3.58 Million |
AN
002219
NHLPF
001239
5660
ROMI3