Fluence Energy Inc (FLNC)
USD 19.85
(-1.19%)
USD 19.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 10.57 | 11.15 | 10.05 | 10.21 | 10 Million |
| 22 Sep, 2025 | 9.51 | 10.86 | 9.23 | 10.6 | 12.21 Million |
| 19 Sep, 2025 | 8.05 | 9.48 | 8.0 | 9.36 | 8.25 Million |
| 18 Sep, 2025 | 7.67 | 8.09 | 7.54 | 7.92 | 5.62 Million |
| 17 Sep, 2025 | 7.5 | 7.8 | 7.26 | 7.44 | 3.93 Million |
| 16 Sep, 2025 | 7.58 | 8.3 | 7.48 | 7.5 | 5.82 Million |
| 15 Sep, 2025 | 7.16 | 7.41 | 7.1 | 7.39 | 3.85 Million |
| 12 Sep, 2025 | 6.94 | 7.17 | 6.79 | 7.0 | 7.05 Million |
| 11 Sep, 2025 | 6.76 | 7.09 | 6.6 | 6.94 | 4.16 Million |
| 10 Sep, 2025 | 6.87 | 7.25 | 6.71 | 6.76 | 5.59 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL