Fluence Energy Inc (FLNC)
USD 9.19
(0.11%)
USD 9.19
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.05 | 5.1 | 4.8 | 4.94 | 2.23 Million |
| 10 Jun, 2025 | 4.86 | 5.07 | 4.78 | 4.97 | 2.25 Million |
| 09 Jun, 2025 | 4.81 | 4.99 | 4.75 | 4.76 | 2.32 Million |
| 06 Jun, 2025 | 4.7 | 4.85 | 4.64 | 4.72 | 1.78 Million |
| 05 Jun, 2025 | 4.88 | 4.89 | 4.55 | 4.62 | 4.86 Million |
| 04 Jun, 2025 | 4.75 | 4.87 | 4.58 | 4.85 | 3.59 Million |
| 03 Jun, 2025 | 4.43 | 4.93 | 4.4 | 4.77 | 2.88 Million |
| 02 Jun, 2025 | 4.69 | 4.72 | 4.41 | 4.44 | 2.38 Million |
| 30 May, 2025 | 4.64 | 4.86 | 4.56 | 4.7 | 2.01 Million |
| 29 May, 2025 | 4.92 | 5.14 | 4.66 | 4.68 | 2.62 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL