USD 4.34
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 3.57 | 3.76 | 3.54 | 3.64 | 4.49 Million |
15 Apr, 2025 | 3.94 | 4.01 | 3.65 | 3.68 | 4.98 Million |
14 Apr, 2025 | 4.26 | 4.27 | 3.94 | 4.06 | 4.2 Million |
11 Apr, 2025 | 3.88 | 4.16 | 3.8 | 4.16 | 4.02 Million |
10 Apr, 2025 | 4.3 | 4.3 | 3.75 | 3.86 | 5.03 Million |
09 Apr, 2025 | 3.85 | 4.47 | 3.81 | 4.42 | 6.8 Million |
08 Apr, 2025 | 4.35 | 4.51 | 3.8 | 3.9 | 5.32 Million |
07 Apr, 2025 | 4.02 | 4.59 | 3.87 | 4.29 | 7.15 Million |
04 Apr, 2025 | 4.05 | 4.31 | 3.63 | 4.31 | 8.21 Million |
03 Apr, 2025 | 4.57 | 4.63 | 4.06 | 4.32 | 7.36 Million |
AN
002219
NHLPF
001239
5660
ROMI3