Fluence Energy, Inc. (FLNC)
USD 4.34
(1.4%)
USD 4.34
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.34 | 4.37 | 4.22 | 4.26 | 2.22 Million |
| 02 May, 2025 | 4.36 | 4.53 | 4.3 | 4.34 | 2.87 Million |
| 01 May, 2025 | 4.16 | 4.45 | 4.14 | 4.28 | 3.63 Million |
| 30 Apr, 2025 | 3.92 | 4.2 | 3.82 | 4.09 | 4.38 Million |
| 29 Apr, 2025 | 4.16 | 4.21 | 4.08 | 4.12 | 3.1 Million |
| 28 Apr, 2025 | 4.02 | 4.15 | 3.94 | 4.1 | 4.31 Million |
| 25 Apr, 2025 | 3.83 | 4.25 | 3.76 | 4.18 | 4.47 Million |
| 24 Apr, 2025 | 3.67 | 3.91 | 3.66 | 3.91 | 3.74 Million |
| 23 Apr, 2025 | 3.84 | 3.96 | 3.56 | 3.67 | 4.97 Million |
| 22 Apr, 2025 | 3.65 | 3.8 | 3.64 | 3.71 | 3.38 Million |
AN
002219
NHLPF
001239
5660
ROMI3