Fluence Energy, Inc. (FLNC)
USD 4.34
(1.4%)
USD 4.34
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.2 | 5.31 | 5.07 | 5.27 | 3.65 Million |
| 16 May, 2025 | 5.61 | 5.76 | 5.4 | 5.41 | 5.45 Million |
| 15 May, 2025 | 5.38 | 5.46 | 4.9 | 5.37 | 7.05 Million |
| 14 May, 2025 | 5.78 | 5.8 | 5.37 | 5.45 | 5.57 Million |
| 13 May, 2025 | 6.04 | 6.53 | 5.75 | 5.78 | 9.07 Million |
| 12 May, 2025 | 5.05 | 6.11 | 5.03 | 5.69 | 14.57 Million |
| 09 May, 2025 | 4.75 | 4.93 | 4.5 | 4.58 | 6.44 Million |
| 08 May, 2025 | 4.2 | 4.9 | 3.93 | 4.82 | 15.08 Million |
| 07 May, 2025 | 4.29 | 4.54 | 4.27 | 4.51 | 8.68 Million |
| 06 May, 2025 | 4.25 | 4.34 | 4.18 | 4.19 | 4 Million |
AN
002219
NHLPF
001239
5660
ROMI3