Fluence Energy Inc (FLNC)
USD 19.85
(-1.19%)
USD 19.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.67 | 7.73 | 7.35 | 7.47 | 3.67 Million |
| 22 Aug, 2025 | 6.9 | 7.64 | 6.77 | 7.54 | 5.57 Million |
| 21 Aug, 2025 | 7.4 | 7.5 | 6.78 | 6.84 | 5.12 Million |
| 20 Aug, 2025 | 7.79 | 7.86 | 7.36 | 7.48 | 3.66 Million |
| 19 Aug, 2025 | 8.08 | 8.19 | 7.7 | 7.82 | 3.47 Million |
| 18 Aug, 2025 | 8.17 | 8.48 | 7.91 | 8.06 | 4.5 Million |
| 15 Aug, 2025 | 7.61 | 8.69 | 7.57 | 7.95 | 6.26 Million |
| 14 Aug, 2025 | 7.55 | 7.68 | 7.33 | 7.57 | 4.17 Million |
| 13 Aug, 2025 | 7.37 | 7.63 | 7.11 | 7.55 | 6.22 Million |
| 12 Aug, 2025 | 7.74 | 8.32 | 7.12 | 7.37 | 10.16 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL