USD 7.95
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 4.02 | 4.59 | 3.87 | 4.29 | 7.15 Million |
04 Apr, 2025 | 4.05 | 4.31 | 3.63 | 4.31 | 8.21 Million |
03 Apr, 2025 | 4.57 | 4.63 | 4.06 | 4.32 | 7.36 Million |
02 Apr, 2025 | 4.69 | 4.89 | 4.61 | 4.86 | 3.83 Million |
01 Apr, 2025 | 4.84 | 4.84 | 4.63 | 4.8 | 3.91 Million |
31 Mar, 2025 | 4.84 | 4.9 | 4.63 | 4.85 | 3.93 Million |
28 Mar, 2025 | 5.0 | 5.18 | 4.96 | 4.98 | 3.53 Million |
27 Mar, 2025 | 5.22 | 5.29 | 5.0 | 5.03 | 4.03 Million |
26 Mar, 2025 | 5.38 | 5.6 | 5.2 | 5.29 | 3.68 Million |
25 Mar, 2025 | 5.32 | 5.5 | 5.23 | 5.42 | 3.87 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL