Fluence Energy Inc (FLNC)
USD 19.85
(-1.19%)
USD 19.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.35 | 6.38 | 6.06 | 6.14 | 5.99 Million |
| 26 Jun, 2025 | 6.18 | 6.65 | 6.14 | 6.3 | 6.86 Million |
| 25 Jun, 2025 | 6.03 | 6.29 | 5.74 | 6.19 | 4.14 Million |
| 24 Jun, 2025 | 5.75 | 5.99 | 5.63 | 5.9 | 3.54 Million |
| 23 Jun, 2025 | 5.8 | 5.85 | 5.42 | 5.62 | 5.24 Million |
| 20 Jun, 2025 | 5.67 | 6.23 | 5.61 | 5.83 | 9.04 Million |
| 18 Jun, 2025 | 5.65 | 5.85 | 5.57 | 5.57 | 5.24 Million |
| 17 Jun, 2025 | 5.37 | 5.98 | 5.32 | 5.67 | 13.12 Million |
| 16 Jun, 2025 | 5.14 | 5.28 | 4.84 | 5.01 | 6.58 Million |
| 13 Jun, 2025 | 4.71 | 5.16 | 4.68 | 5.01 | 4.02 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL