Fluence Energy Inc (FLNC)
USD 7.95
(4.47%)
USD 7.95
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.5 | 5.64 | 5.34 | 5.37 | 4.2 Million |
| 07 Mar, 2025 | 5.35 | 5.88 | 5.33 | 5.6 | 6.63 Million |
| 06 Mar, 2025 | 5.37 | 5.45 | 5.14 | 5.28 | 4.59 Million |
| 05 Mar, 2025 | 5.42 | 5.58 | 5.17 | 5.45 | 4.94 Million |
| 04 Mar, 2025 | 5.01 | 5.36 | 4.79 | 5.21 | 8.4 Million |
| 03 Mar, 2025 | 5.77 | 5.82 | 5.15 | 5.19 | 8.1 Million |
| 28 Feb, 2025 | 5.82 | 5.82 | 5.55 | 5.72 | 6.44 Million |
| 27 Feb, 2025 | 6.19 | 6.28 | 5.84 | 5.88 | 4.97 Million |
| 26 Feb, 2025 | 6.3 | 6.53 | 6.13 | 6.15 | 4.2 Million |
| 25 Feb, 2025 | 6.55 | 6.63 | 6.18 | 6.19 | 5.5 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL