Fluence Energy Inc (FLNC)
USD 19.85
(-1.19%)
USD 19.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.92 | 5.14 | 4.66 | 4.68 | 2.62 Million |
| 28 May, 2025 | 4.85 | 4.85 | 4.64 | 4.78 | 2.33 Million |
| 27 May, 2025 | 4.99 | 5.0 | 4.72 | 4.83 | 3.9 Million |
| 23 May, 2025 | 4.77 | 5.13 | 4.71 | 4.88 | 3.31 Million |
| 22 May, 2025 | 4.71 | 5.01 | 4.6 | 4.93 | 3.76 Million |
| 21 May, 2025 | 5.26 | 5.36 | 4.94 | 5.01 | 3.28 Million |
| 20 May, 2025 | 5.31 | 5.62 | 5.26 | 5.36 | 3.5 Million |
| 19 May, 2025 | 5.2 | 5.31 | 5.07 | 5.27 | 3.65 Million |
| 16 May, 2025 | 5.61 | 5.76 | 5.4 | 5.41 | 5.45 Million |
| 15 May, 2025 | 5.38 | 5.46 | 4.9 | 5.37 | 7.05 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL